| ALUMINI 31-May-2012 110.95 0.10 | ALUMINI 29-Jun-2012 112.15 0.20 | ALUMINI 31-Jul-2012 113.10 0.10 | ALUMINI 31-Aug-2012 113.90 -0.10 | ALUMINIUM 31-May-2012 111.00 0.15 | ALUMINIUM 29-Jun-2012 112.10 0.15 | ALUMINIUM 31-Aug-2012 114.05 0.20 | BRCRUDEOIL 13-Jun-2012 5,891.00 -27.00 | CARDAMOM 15-Jun-2012 1,345.10 21.20 | CARDAMOM 14-Jul-2012 1,362.40 45.70 | CARDAMOM 14-Aug-2012 1,360.90 52.30 | COPPER 29-Jun-2012 420.15 -0.65 | COPPER 31-Aug-2012 424.85 -0.60 | COPPER 30-Nov-2012 429.65 -0.55 | COPPERM 29-Jun-2012 420.10 -0.70 | COPPERM 31-Aug-2012 424.70 -0.80 | COPPERM 30-Nov-2012 429.40 -0.85 | COTTON 31-May-2012 16,500.00 -40.00 | COTTON 29-Jun-2012 16,900.00 -20.00 | COTTON 31-Jul-2012 17,330.00 -10.00 | COTTON 31-Aug-2012 17,700.00 -90.00 | CPO 31-May-2012 566.80 -5.10 | CPO 30-Jun-2012 569.60 -5.00 | CPO 31-Jul-2012 570.10 -5.40 | CPO 31-Aug-2012 572.00 -3.10 | CRUDEOIL 19-Jun-2012 5,055.00 -28.00 | CRUDEOIL 19-Jul-2012 5,098.00 -29.00 | CRUDEOIL 20-Aug-2012 5,139.00 -25.00 | CRUDEOIL 19-Sep-2012 5,186.00 -22.00 | CRUDEOIL 19-Oct-2012 5,226.00 -23.00 | GOLD 05-Jun-2012 28,964.00 57.00 | GOLD 04-Aug-2012 29,317.00 53.00 | GOLD 05-Oct-2012 29,700.00 63.00 | GOLD 05-Dec-2012 30,065.00 78.00 | GOLDGUINEA 31-May-2012 23,095.00 64.00 | GOLDGUINEA 30-Jun-2012 23,260.00 43.00 | GOLDGUINEA 31-Jul-2012 23,400.00 41.00 | GOLDM 05-Jun-2012 28,961.00 50.00 | GOLDM 05-Jul-2012 29,125.00 68.00 | GOLDM 04-Aug-2012 29,324.00 57.00 | GOLDPETAL 31-May-2012 2,888.00 8.00 | GOLDPETAL 30-Jun-2012 2,898.00 4.00 | GOLDPETAL 31-Jul-2012 2,918.00 6.00 | GOLDPTLDEL 31-May-2012 3,042.00 22.00 | GOLDPTLDEL 30-Jun-2012 3,006.00 6.00 | GOLDPTLDEL 31-Jul-2012 3,001.00 -16.00 | LEAD 31-May-2012 107.05 0.00 | LEAD 29-Jun-2012 107.95 0.00 | LEAD 31-Jul-2012 108.60 -0.30 | LEADMINI 31-May-2012 107.05 -0.05 | LEADMINI 29-Jun-2012 107.95 0.00 | LEADMINI 31-Jul-2012 108.60 -0.05 | MENTHAOIL 31-May-2012 1,518.30 58.40 | MENTHAOIL 30-Jun-2012 1,418.00 -25.20 | MENTHAOIL 31-Jul-2012 1,406.60 -13.90 | MENTHAOIL 31-Aug-2012 1,414.00 -1.90 | NATURALGAS 25-May-2012 150.40 3.30 | NATURALGAS 26-Jun-2012 156.10 3.40 | NATURALGAS 26-Jul-2012 160.30 3.50 | NICKEL 31-May-2012 922.40 1.00 | NICKEL 29-Jun-2012 933.00 1.30 | NICKEL 31-Jul-2012 941.20 -1.50 | NICKELM 31-May-2012 922.10 0.70 | NICKELM 29-Jun-2012 933.50 1.40 | NICKELM 31-Jul-2012 944.00 -0.30 | POTATO 15-Jun-2012 1,097.00 23.30 | POTATO 14-Jul-2012 1,163.90 35.60 | POTATO 14-Aug-2012 1,211.00 31.80 | POTATOTRWR 15-Jun-2012 946.00 11.50 | POTATOTRWR 14-Jul-2012 1,001.50 27.10 | POTATOTRWR 14-Aug-2012 1,021.00 25.10 | SILVER 05-Jul-2012 54,570.00 102.00 | SILVER 05-Sep-2012 55,930.00 104.00 | SILVER 05-Dec-2012 57,562.00 -55.00 | SILVERM 30-Jun-2012 54,607.00 113.00 | SILVERM 31-Aug-2012 55,974.00 136.00 | SILVERM 30-Nov-2012 57,601.00 109.00 | SILVERMIC 30-Jun-2012 54,608.00 110.00 | SILVERMIC 31-Aug-2012 55,970.00 114.00 | SILVERMIC 30-Nov-2012 57,594.00 87.00 | ZINC 31-May-2012 103.60 0.05 | ZINC 29-Jun-2012 104.40 0.10 | ZINC 31-Jul-2012 105.20 -0.15 | ZINCMINI 31-May-2012 103.60 0.00 | ZINCMINI 29-Jun-2012 104.40 0.05 | ZINCMINI 31-Jul-2012 105.20 0.05 |